AB Corporate Bond ETF (EYEG)

34.38
-0.00 (-0.00%)
NASDAQ· Last Trade: Sep 5th, 11:06 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For AB Corporate Bond ETF (EYEG)

DateOpenHighLowCloseVolumeAdjusted Close
9/04/202634.3834.3834.3834.382434.38
9/03/202634.4134.4134.3534.381,65534.38
9/02/202634.3434.3434.3434.341534.34
9/01/202634.3034.3034.3034.302834.30
8/31/202634.5634.5934.5634.561,81734.56
8/28/202634.6034.6034.6034.6010034.60
8/27/202634.6934.7034.6934.7017034.70
8/26/202634.7034.7034.7034.705934.70
8/25/202634.6134.7334.6134.732,08534.73
8/24/202634.5634.5834.5634.5641934.56
8/21/202634.5034.5034.4934.4966334.49
8/20/202634.5334.5434.5234.522,10834.52
8/19/202634.6534.6534.6534.651834.65
8/18/202634.4834.4834.4834.486834.48
8/17/202634.4634.4634.4634.463034.46
8/14/202634.5534.5534.5534.5510034.55
8/13/202634.6634.6734.6534.661,30334.66
8/12/202634.5534.5534.5534.551634.55
8/11/202634.5134.5134.5134.5125934.51
8/10/202634.5234.5234.4634.491,63534.49
8/07/202634.6234.6334.6234.6315034.63
8/06/202634.6034.6134.5634.581,72334.58
8/05/202634.6934.7034.6634.691,46934.69
8/04/202634.6634.7034.6634.701,92334.70
8/03/202634.5334.5334.5334.531534.53
7/31/202634.5734.5734.5734.5710034.43
7/30/202634.6334.6334.6334.632034.49
7/29/202634.6834.6834.5834.5841534.44
7/28/202634.7234.7334.7234.7321934.58
7/27/202634.6334.6334.6334.631934.48
7/24/202634.6234.6234.5734.5759734.43
7/23/202634.5434.5534.5434.5552134.41
7/22/202634.6934.6934.6734.6741734.53
7/21/202634.7534.7534.7534.756034.61
7/20/202634.8634.8634.8534.8522034.70
7/17/202634.9534.9534.9534.9552434.80
7/16/202634.9334.9334.9234.9241634.78
7/15/202634.9534.9534.9534.951534.80
7/14/202634.8334.8334.8334.831634.68
7/13/202634.7634.7634.7634.761934.62
7/10/202634.8834.8834.8834.8810034.74
7/09/202634.9534.9534.9534.952334.81
7/08/202634.9334.9334.9334.932634.79
7/07/202634.9934.9934.9934.993534.85
7/06/202635.2235.2235.2235.224435.07
7/02/202635.2235.2235.2235.2210035.07
7/01/202635.1635.1635.1335.1371634.98
6/30/202635.4535.4535.3335.3472535.06
6/29/202635.4735.5035.4735.5012335.22
6/26/202635.4535.4535.4535.4510035.16
6/25/202635.4235.4235.4235.421635.14
6/24/202635.4035.4135.4035.4129935.12
6/23/202635.2735.2735.2735.273334.99
6/22/202635.2335.2335.2335.231434.95
6/18/202635.3135.3135.3135.3110035.03
6/17/202635.2335.2335.2335.232234.95
6/16/202635.3435.3435.3435.34935.05
6/15/202635.3135.3135.3135.311735.03
6/12/202635.2735.2735.2735.2710034.99
6/11/202635.2835.2835.2835.281735.00
6/10/202635.0835.0835.0835.081334.80
6/09/202635.1335.1335.1335.131734.85
6/08/202635.0535.0535.0535.051734.77
6/05/202635.0735.0735.0735.073134.79