NASDAQ:CYCU Stock Quote

Last Price0.4600

Change-0.0400 (-8.00%)

Cycurion, Inc. - Common Stock is a stock that trades on the Nasdaq Stock Exchange

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
3/28/2025	0.55	0.56	0.48	0.50	1,389,277	0.50
3/27/2025	0.55	0.59	0.55	0.56	1,066,396	0.56
3/26/2025	0.61	0.61	0.54	0.56	2,130,532	0.56
3/25/2025	0.66	0.68	0.60	0.61	2,342,229	0.61
3/24/2025	0.70	0.71	0.64	0.66	1,935,508	0.66
3/21/2025	0.69	0.75	0.66	0.68	3,231,413	0.68
3/20/2025	0.66	0.78	0.63	0.73	11,904,556	0.73
3/19/2025	0.59	0.64	0.57	0.61	3,266,552	0.61
3/18/2025	0.58	0.58	0.54	0.55	1,871,019	0.55
3/17/2025	0.51	0.56	0.51	0.54	1,245,704	0.54
3/14/2025	0.52	0.56	0.50	0.54	2,142,187	0.54
3/13/2025	0.53	0.53	0.51	0.52	1,324,861	0.52
3/12/2025	0.56	0.57	0.52	0.54	2,778,610	0.54
3/11/2025	0.60	0.62	0.56	0.57	1,751,456	0.57
3/10/2025	0.62	0.63	0.56	0.57	3,334,615	0.57
3/07/2025	0.65	0.68	0.60	0.64	2,963,110	0.64
3/06/2025	0.76	0.80	0.67	0.68	6,671,074	0.68
3/05/2025	0.87	0.98	0.73	0.77	82,157,897	0.77
3/04/2025	0.70	0.87	0.60	0.65	92,188,131	0.65
3/03/2025	0.76	0.77	0.59	0.60	4,163,340	0.60
2/28/2025	0.73	0.86	0.70	0.79	5,925,445	0.79
2/27/2025	0.81	0.81	0.69	0.72	2,966,590	0.72
2/26/2025	0.78	0.85	0.75	0.79	2,530,202	0.79
2/25/2025	0.90	0.90	0.70	0.88	6,899,186	0.88
2/24/2025	1.25	1.30	0.95	0.99	9,621,709	0.99
2/21/2025	1.35	1.44	1.21	1.34	9,219,651	1.34
2/20/2025	2.38	2.49	1.52	1.61	18,982,252	1.61
2/19/2025	4.72	4.90	2.82	2.97	18,308,470	2.97
2/18/2025	10.99	10.99	3.15	3.35	881,522	3.35