Brenmiller Energy Ltd - Ordinary Shares (BNRG)

3.4600
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 1st, 3:40 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Brenmiller Energy Ltd - Ordinary Shares (BNRG)

DateOpenHighLowCloseVolumeAdjusted Close
8/13/20260.470.003.463.4603.46
8/12/20260.460.470.430.47811,2920.47
8/11/20260.400.460.400.44474,0460.44
8/10/20260.380.400.370.40303,5620.40
8/07/20260.380.400.360.38163,3870.38
8/06/20260.420.420.340.39319,7180.39
8/05/20260.420.440.400.42233,9490.42
8/04/20260.460.460.420.43341,3030.43
8/03/20260.460.470.460.47203,6240.47