Biofrontera Inc. - Common Stock (BFRI)

1.5500
+0.0900 (6.16%)
NASDAQ· Last Trade: Sep 13th, 10:58 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Biofrontera Inc. - Common Stock (BFRI)

DateOpenHighLowCloseVolumeAdjusted Close
9/11/20261.541.621.501.551,456,0571.55
9/10/20261.531.551.361.461,651,1041.46
9/09/20261.571.611.521.54534,9541.54
9/08/20261.641.661.541.56841,5141.56
9/04/20261.521.631.521.61635,8081.61
9/03/20261.511.561.481.51549,7461.51
9/02/20261.521.601.501.52583,9021.52
9/01/20261.541.561.501.53402,2011.53
8/31/20261.551.601.501.53744,9681.53
8/28/20261.531.611.511.59836,9911.59
8/27/20261.551.571.481.49439,2041.49
8/26/20261.541.601.491.53545,0941.53
8/25/20261.471.521.421.51439,7591.51
8/24/20261.481.551.411.46994,9171.46
8/21/20261.481.521.441.48446,3451.48
8/20/20261.431.501.401.48522,4931.48
8/19/20261.461.501.391.42697,4121.42
8/18/20261.391.501.381.441,058,2931.44
8/17/20261.361.401.311.35762,7891.35
8/14/20261.281.401.261.30976,2511.30
8/13/20261.271.401.221.261,090,5331.26
8/12/20261.221.261.201.25254,7101.25
8/11/20261.221.241.181.22337,8001.22
8/10/20261.251.271.211.21441,8221.21
8/07/20261.271.271.231.27248,6661.27
8/06/20261.251.271.211.25278,6121.25
8/05/20261.251.261.211.24150,8981.24
8/04/20261.191.261.181.22516,2271.22
8/03/20261.171.251.171.19378,8281.19
7/31/20261.211.231.151.17433,1371.17
7/30/20261.181.271.161.23795,1491.23
7/29/20261.121.191.091.17728,2631.17
7/28/20261.051.150.991.11897,9101.11
7/27/20261.071.081.051.05307,5161.05
7/24/20261.081.091.061.09165,9841.09
7/23/20261.071.091.051.09159,9491.09
7/22/20261.081.091.061.0890,5221.08
7/21/20261.061.081.051.08147,8391.08
7/20/20261.081.111.051.05187,5011.05
7/17/20261.051.101.051.09144,3561.09
7/16/20261.081.121.051.11281,9091.11
7/15/20261.061.091.051.09156,1211.09
7/14/20261.091.121.051.06452,0321.06
7/13/20261.101.161.091.11324,5061.11
7/10/20261.131.171.051.10351,8751.10
7/09/20261.141.201.121.14433,9621.14
7/08/20261.161.171.051.14596,0881.14
7/07/20261.161.211.121.16473,3331.16
7/06/20261.041.181.031.16996,7521.16
7/02/20261.021.061.001.01394,4991.01
7/01/20260.981.020.961.01240,4201.01
6/30/20261.011.030.920.95537,7400.95
6/29/20260.991.070.971.02363,3701.02
6/26/20260.940.990.920.97250,7060.97
6/25/20260.991.030.930.95234,0680.95
6/24/20261.011.060.971.00284,0341.00
6/23/20261.091.101.011.03297,8041.03
6/22/20261.001.150.991.08570,4421.08
6/18/20260.981.010.980.99231,9800.99
6/17/20260.981.000.960.98141,6800.98
6/16/20260.991.020.940.96301,9130.96
6/15/20260.871.030.871.00703,8741.00