Adverum Biotechnologies, Inc. - Common Stock (ADVM)

Historical Prices For Adverum Biotechnologies, Inc. - Common Stock (ADVM)

Date Range:

2025-09-15 - 2025-12-15

Date	Open	High	Low	Close	Volume	Adjusted Close
12/08/2025	4.26	0.00	4.36	4.36	0	4.36
12/05/2025	4.15	4.28	4.15	4.26	671,767	4.26
12/04/2025	4.17	4.24	4.17	4.17	1,375,487	4.17
12/03/2025	4.17	4.18	4.16	4.17	464,324	4.17
12/02/2025	4.20	4.22	4.15	4.16	450,740	4.16
12/01/2025	4.11	4.23	4.07	4.20	864,686	4.20
11/28/2025	4.17	4.17	4.12	4.12	103,523	4.12
11/26/2025	4.09	4.17	4.09	4.16	234,253	4.16
11/25/2025	4.12	4.16	3.99	4.09	560,443	4.09
11/24/2025	4.15	4.21	4.08	4.12	426,791	4.12
11/21/2025	4.18	4.19	4.14	4.14	206,447	4.14
11/20/2025	4.25	4.26	4.17	4.19	335,964	4.19
11/19/2025	4.25	4.26	4.24	4.25	230,413	4.25
11/18/2025	4.25	4.28	4.25	4.25	600,388	4.25
11/17/2025	4.27	4.28	4.23	4.27	1,242,038	4.27
11/14/2025	4.25	4.32	4.25	4.29	213,556	4.29
11/13/2025	4.28	4.32	4.26	4.26	236,895	4.26
11/12/2025	4.30	4.33	4.28	4.30	252,890	4.30
11/11/2025	4.28	4.33	4.25	4.33	268,633	4.33
11/10/2025	4.34	4.36	4.28	4.28	198,313	4.28
11/07/2025	4.27	4.33	4.26	4.32	304,496	4.32
11/06/2025	4.29	4.34	4.28	4.28	188,491	4.28
11/05/2025	4.32	4.34	4.28	4.29	182,001	4.29
11/04/2025	4.26	4.37	4.26	4.32	434,594	4.32
11/03/2025	4.24	4.33	4.24	4.29	520,310	4.29
10/31/2025	4.20	4.31	4.18	4.30	788,066	4.30
10/30/2025	4.20	4.34	4.20	4.23	304,881	4.23
10/29/2025	4.18	4.29	4.18	4.23	347,595	4.23
10/28/2025	4.19	4.28	4.24	4.26	579,723	4.26
10/27/2025	4.05	4.25	3.98	4.24	1,329,519	4.24
10/24/2025	4.42	4.61	3.98	4.07	13,615,318	4.07
10/23/2025	4.24	4.38	4.15	4.18	107,516	4.18
10/22/2025	4.43	4.49	4.11	4.25	95,403	4.25
10/21/2025	4.47	4.53	4.16	4.47	88,255	4.47
10/20/2025	4.29	4.50	4.27	4.46	86,743	4.46
10/17/2025	4.57	4.62	4.23	4.29	104,149	4.29
10/16/2025	4.63	4.81	4.43	4.56	173,951	4.56
10/15/2025	4.60	4.65	4.25	4.48	178,103	4.48
10/14/2025	4.18	4.61	4.10	4.59	333,047	4.59
10/13/2025	4.86	4.95	4.16	4.16	285,746	4.16
10/10/2025	5.32	5.43	4.75	4.81	271,309	4.81
10/09/2025	4.87	5.59	4.85	5.32	390,318	5.32
10/08/2025	4.93	4.97	4.72	4.88	170,573	4.88
10/07/2025	5.27	5.34	4.80	4.94	323,433	4.94
10/06/2025	5.50	5.59	5.22	5.30	240,747	5.30
10/03/2025	5.40	5.55	5.15	5.39	323,233	5.39
10/02/2025	5.07	5.75	5.00	5.27	735,856	5.27
10/01/2025	4.56	5.03	4.54	5.01	423,472	5.01
9/30/2025	4.72	4.80	4.37	4.53	240,394	4.53
9/29/2025	4.69	4.82	4.34	4.60	385,288	4.60
9/26/2025	4.19	4.54	4.02	4.51	456,661	4.51
9/25/2025	4.38	4.42	4.01	4.31	310,276	4.31
9/24/2025	4.19	4.55	4.13	4.34	828,147	4.34
9/23/2025	3.80	5.19	3.54	4.06	8,704,440	4.06
9/22/2025	4.05	4.67	3.25	3.46	846,174	3.46
9/19/2025	2.95	3.84	2.95	3.76	600,372	3.76
9/18/2025	2.93	2.99	2.88	2.95	77,860	2.95
9/17/2025	3.03	3.06	2.87	2.88	74,975	2.88
9/16/2025	3.07	3.09	2.98	3.02	29,001	3.02